9/21/2020  5:35:13 PM Chg. -33.80 Volume Bid5:35:13 PM Ask5:45:02 PM Market Capitalization Dividend Y. P/E Ratio
554.20GBX -5.75% 1.13 mill.
Turnover(GBP): 6.27 mill.
553.40Bid Size: 30 554.40Ask Size: 7,672 2.66 bill.GBP - -
 

Time & Sales

Date Time Last Volume
9/21/2020 5:35:13 PM 554.20 344,253
9/21/2020 5:29:35 PM 556.54 500
9/21/2020 5:29:26 PM 556.40 400
9/21/2020 5:29:02 PM 556.60 75
9/21/2020 5:29:01 PM 556.40 697
9/21/2020 5:29:01 PM 555.80 96
9/21/2020 5:28:55 PM 556.78 1,000
9/21/2020 5:28:47 PM 556.60 157
9/21/2020 5:28:46 PM 556.60 149
9/21/2020 5:28:36 PM 556.20 13
9/21/2020 5:28:34 PM 556.60 500
9/21/2020 5:28:34 PM 556.80 400
9/21/2020 5:28:34 PM 556.80 259
 
  All quotes in GBX