9/13/2019  5:44:17 PM Chg. +22.80 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
459.80GBX +5.22% 1.95 mill.
Turnover(GBP): 7.58 mill.
422.00Bid Size: 1,500 480.00Ask Size: 13,000 2.11 bill.GBP - -
 

Time & Sales

Date Time Last Volume
9/13/2019 5:44:17 PM 453.73 50,700
9/13/2019 5:44:16 PM 457.81 50,700
9/13/2019 5:44:16 PM 453.73 50,700
9/13/2019 5:44:16 PM 457.81 50,700
9/13/2019 5:35:08 PM 459.80 320,204
9/13/2019 5:29:59 PM 459.30 22
9/13/2019 5:29:55 PM 459.40 111
9/13/2019 5:29:55 PM 459.40 81
9/13/2019 5:29:55 PM 459.40 20
9/13/2019 5:29:55 PM 459.40 17
9/13/2019 5:29:55 PM 459.40 1,000
9/13/2019 5:29:55 PM 459.40 461
9/13/2019 5:29:55 PM 459.40 721
 
  All quotes in GBX