12/1/2020  5:36:29 PM Chg. +0.79 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
641.59GBX +0.12% 1.06 mill.
Turnover(GBP): 6.79 mill.
632.00Bid Size: 1,500 750.00Ask Size: 6,500 3.09 bill.GBP - -
 

Time & Sales

Date Time Last Volume
12/1/2020 5:36:29 PM 641.59 27,946
12/1/2020 5:35:20 PM 643.20 177,258
12/1/2020 5:29:55 PM 643.20 9
12/1/2020 5:29:55 PM 643.20 190
12/1/2020 5:29:55 PM 643.20 138
12/1/2020 5:29:55 PM 642.80 98
12/1/2020 5:29:55 PM 642.80 55
12/1/2020 5:29:55 PM 642.80 21
12/1/2020 5:29:48 PM 642.60 3
12/1/2020 5:29:45 PM 642.80 226
12/1/2020 5:29:30 PM 642.40 308
12/1/2020 5:29:30 PM 642.40 168
12/1/2020 5:29:26 PM 642.40 140
 
  All quotes in GBX