8/14/2020  5:29:57 PM Chg. -18.40 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
564.00GBX -3.16% 176,937
Turnover(GBP): 1 mill.
560.20Bid Size: 86 650.00Ask Size: 933 2.72 bill.GBP - -
 

Time & Sales

Date Time Last Volume
8/14/2020 5:29:57 PM 564.00 2
8/14/2020 5:29:50 PM 565.60 7
8/14/2020 5:29:45 PM 565.20 2,953
8/14/2020 5:29:45 PM 565.20 47
8/14/2020 5:29:08 PM 565.10 4
8/14/2020 5:29:06 PM 564.80 318
8/14/2020 5:29:05 PM 564.90 188
8/14/2020 5:29:05 PM 564.90 318
8/14/2020 5:29:03 PM 564.80 263
8/14/2020 5:29:02 PM 565.00 292
8/14/2020 5:28:39 PM 565.10 85
8/14/2020 5:28:35 PM 565.20 292
8/14/2020 5:28:13 PM 565.60 427
 
  All quotes in GBX