10/18/2019  6:29:15 PM Chg. +4.10 Volume Bid10/18/2019 Ask10/18/2019 Market Capitalization Dividend Y. P/E Ratio
437.30GBX +0.95% 126,658
Turnover(GBP): 547,079.3590
433.00Bid Size: 646 475.00Ask Size: 400 1.98 bill.GBP - -
 

Time & Sales

Date Time Last Volume
10/18/2019 6:29:15 PM 437.30 340
10/18/2019 6:28:55 PM 436.70 1,104
10/18/2019 6:28:53 PM 436.65 300
10/18/2019 6:28:14 PM 436.70 356
10/18/2019 6:28:14 PM 436.70 305
10/18/2019 6:28:00 PM 436.80 310
10/18/2019 6:27:33 PM 436.70 500
10/18/2019 6:27:08 PM 437.20 20
10/18/2019 6:27:04 PM 436.60 161
10/18/2019 6:27:04 PM 436.50 140
10/18/2019 6:27:01 PM 436.50 33
10/18/2019 6:26:53 PM 436.50 1,029
10/18/2019 6:26:53 PM 436.40 173
 
  All quotes in GBX