9/18/2020  5:29:45 PM Chg. +4.60 Volume Bid5:29:56 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
586.00GBX +0.79% 129,741
Turnover(GBP): 762,106.4460
585.60Bid Size: 607 586.60Ask Size: 619 2.83 bill.GBP - -
 

Time & Sales

Date Time Last Volume
9/18/2020 5:29:45 PM 586.00 19
9/18/2020 5:29:29 PM 586.40 4
9/18/2020 5:28:48 PM 586.40 138
9/18/2020 5:27:31 PM 586.60 104
9/18/2020 5:25:49 PM 587.00 874
9/18/2020 5:25:49 PM 587.00 223
9/18/2020 5:25:18 PM 587.20 100
9/18/2020 5:25:18 PM 587.20 45
9/18/2020 5:25:18 PM 587.40 81
9/18/2020 5:24:00 PM 587.20 147
9/18/2020 5:23:16 PM 587.40 114
9/18/2020 5:23:16 PM 587.60 59
9/18/2020 5:23:16 PM 587.40 114
 
  All quotes in GBX