9/23/2019  12:46:29 PM Chg. -14.00 Volume Bid12:50:21 PM Ask12:51:01 PM Market Capitalization Dividend Y. P/E Ratio
435.20GBX -3.12% 119,663
Turnover(GBP): 524,006.2930
433.90Bid Size: 671 435.50Ask Size: 184 2.06 bill.GBP - -
 

Time & Sales

Date Time Last Volume
9/23/2019 12:46:29 PM 435.20 274
9/23/2019 12:44:00 PM 436.00 341
9/23/2019 12:35:02 PM 435.60 96
9/23/2019 12:34:40 PM 435.10 211
9/23/2019 12:34:40 PM 435.10 51
9/23/2019 12:34:40 PM 435.10 597
9/23/2019 12:34:40 PM 434.90 369
9/23/2019 12:34:21 PM 434.80 109
9/23/2019 12:33:06 PM 434.70 250
9/23/2019 12:33:06 PM 434.70 119
9/23/2019 12:32:16 PM 434.85 369
9/23/2019 12:32:00 PM 434.90 3,118
9/23/2019 12:32:00 PM 434.90 875
 
  All quotes in GBX