9/13/2019  5:29:59 PM Chg. +25.00 Volume Bid5:30:43 PM Ask5:30:57 PM Market Capitalization Dividend Y. P/E Ratio
459.40GBX +5.76% 142,011
Turnover(GBP): 643,977.3445
456.70Bid Size: 10,353 461.50Ask Size: 10,339 2.11 bill.GBP - -
 

Time & Sales

Date Time Last Volume
9/13/2019 5:29:59 PM 459.40 12
9/13/2019 5:29:56 PM 459.40 1
9/13/2019 5:29:56 PM 459.40 9
9/13/2019 5:29:56 PM 459.40 3
9/13/2019 5:29:56 PM 459.40 2
9/13/2019 5:29:55 PM 459.40 4
9/13/2019 5:29:55 PM 459.40 321
9/13/2019 5:29:55 PM 459.30 467
9/13/2019 5:29:00 PM 458.70 182
9/13/2019 5:28:00 PM 458.70 23
9/13/2019 5:26:57 PM 458.60 176
9/13/2019 5:26:57 PM 458.60 30
9/13/2019 5:26:25 PM 458.40 135
 
  All quotes in GBX