9/18/2020  5:29:45 PM Chg. +4.70 Volume Bid5:34:33 PM Ask5:29:56 PM Market Capitalization Dividend Y. P/E Ratio
586.20GBX +0.81% 116,854
Turnover(GBP): 686,942.4720
581.00Bid Size: 8,116 586.60Ask Size: 608 2.81 bill.GBP - -
 

Time & Sales

Date Time Last Volume
9/18/2020 5:29:45 PM 586.20 159
9/18/2020 5:29:28 PM 586.20 53
9/18/2020 5:29:17 PM 586.20 276
9/18/2020 5:27:31 PM 586.70 1
9/18/2020 5:25:49 PM 587.00 147
9/18/2020 5:25:49 PM 587.00 85
9/18/2020 5:25:18 PM 587.20 100
9/18/2020 5:25:18 PM 587.20 35
9/18/2020 5:25:18 PM 587.40 3
9/18/2020 5:24:00 PM 587.20 449
9/18/2020 5:23:16 PM 587.40 17
9/18/2020 5:23:13 PM 587.20 1,136
9/18/2020 5:23:13 PM 587.20 141
 
  All quotes in GBX