5/18/2021  9:59:56 PM Chg. -2.03 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
44.57USD -4.36% 71,216
Turnover: 3.23 mill.
-Bid Size: - -Ask Size: - 4.11 bill.USD 0.94% 13.70
 

Time & Sales

Date Time Last Volume
5/18/2021 9:59:56 PM 44.57 24
5/18/2021 9:59:56 PM 44.57 1
5/18/2021 9:59:49 PM 44.57 3
5/18/2021 9:59:45 PM 44.55 100
5/18/2021 9:59:44 PM 44.57 100
5/18/2021 9:59:43 PM 44.57 100
5/18/2021 9:59:39 PM 44.60 5
5/18/2021 9:59:39 PM 44.60 195
5/18/2021 9:59:39 PM 44.60 5
5/18/2021 9:59:38 PM 44.62 100
5/18/2021 9:59:37 PM 44.63 5
5/18/2021 9:59:36 PM 44.65 95
5/18/2021 9:59:33 PM 44.64 25
 
  All quotes in USD