7/6/2020  8:37:03 PM Chg. -0.04 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
29.32USD -0.14% 36,129
Turnover: 1.07 mill.
-Bid Size: - -Ask Size: - 2.68 bill.USD 0.78% 9.75
 

Time & Sales

Date Time Last Volume
7/6/2020 8:37:03 PM 29.32 100
7/6/2020 8:36:08 PM 29.35 100
7/6/2020 8:35:50 PM 29.35 100
7/6/2020 8:34:44 PM 29.31 100
7/6/2020 8:34:14 PM 29.32 100
7/6/2020 8:33:32 PM 29.31 100
7/6/2020 8:29:59 PM 29.23 100
7/6/2020 8:28:00 PM 29.29 1
7/6/2020 8:27:34 PM 29.30 100
7/6/2020 8:27:03 PM 29.28 100
7/6/2020 8:26:46 PM 29.27 2
7/6/2020 8:26:39 PM 29.28 100
7/6/2020 8:26:33 PM 29.27 100
 
  All quotes in USD