KBC Ancora CVA/ BE0003867844 /
| 2024-04-19 11:51:27 AM | Chg. -0.250 | Volume | Bid12:20:27 PM | Ask12:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.400EUR | -0.55% | 16,485 Turnover: 745,133.150 |
45.300Bid Size: 355 | 45.450Ask Size: 250 | 45.450 | 44.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:51:27 AM | 45.400 | 31 |
| 2024-04-19 | 11:51:27 AM | 45.400 | 67 |
| 2024-04-19 | 11:50:41 AM | 45.400 | 300 |
| 2024-04-19 | 11:50:41 AM | 45.400 | 58 |
| 2024-04-19 | 11:50:41 AM | 45.400 | 14 |
| 2024-04-19 | 11:50:41 AM | 45.400 | 15 |
| 2024-04-19 | 11:45:28 AM | 45.300 | 250 |
| 2024-04-19 | 11:44:03 AM | 45.400 | 3 |
| 2024-04-19 | 11:39:18 AM | 45.400 | 94 |
| 2024-04-19 | 11:39:18 AM | 45.400 | 50 |
| 2024-04-19 | 11:39:14 AM | 45.350 | 28 |
| 2024-04-19 | 11:39:14 AM | 45.350 | 102 |
| 2024-04-19 | 11:39:14 AM | 45.350 | 10 |
All quotes in EUR
