KBC GROEP N.V./ BE0003565737 /
| 8/5/2021 10:38:51 PM | Chg. +1.820 | Volume | Bid10:38:51 PM | Ask10:38:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.180EUR | +2.66% | - Turnover: - |
70.180Bid Size: - | 70.520Ask Size: - | 29.18 bill.EUR | 0.63% | 21.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2021 | 10:38:51 PM | 70.180 | - |
| 8/5/2021 | 10:34:43 PM | 70.160 | - |
| 8/5/2021 | 10:03:42 PM | 70.160 | - |
| 8/5/2021 | 10:00:38 PM | 70.180 | - |
| 8/5/2021 | 9:59:54 PM | 70.200 | - |
| 8/5/2021 | 9:59:53 PM | 70.200 | - |
| 8/5/2021 | 9:59:52 PM | 70.200 | - |
| 8/5/2021 | 9:59:51 PM | 70.200 | - |
| 8/5/2021 | 9:59:43 PM | 70.200 | - |
| 8/5/2021 | 9:59:42 PM | 70.180 | - |
| 8/5/2021 | 9:59:39 PM | 70.200 | - |
| 8/5/2021 | 9:59:36 PM | 70.180 | - |
| 8/5/2021 | 9:59:28 PM | 70.180 | - |
All quotes in EUR