KBC GROEP N.V./ BE0003565737 /
| 2024-04-25 8:00:23 AM | Chg. -0.220 | Volume | Bid8:00:33 AM | Ask8:00:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.200EUR | -0.31% | 1 Turnover: 71.200 |
71.140Bid Size: 80 | 71.200Ask Size: 80 | 29.79 bill.EUR | 5.81% | 8.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:00:23 AM | 71.200 | 1 |
| 2024-04-24 | 4:22:20 PM | 71.420 | 80 |
| 2024-04-24 | 9:03:23 AM | 71.160 | 3 |
| 2024-04-24 | 9:03:01 AM | 71.240 | 1 |
| 2024-04-24 | 8:32:41 AM | 71.360 | 80 |
| 2024-04-23 | 4:44:30 PM | 71.260 | 2 |
| 2024-04-23 | 2:29:32 PM | 71.120 | 50 |
| 2024-04-23 | 1:10:50 PM | 71.100 | 250 |
| 2024-04-23 | 9:00:57 AM | 71.180 | 1 |
| 2024-04-23 | 8:54:24 AM | 71.220 | 1 |
| 2024-04-23 | 8:00:24 AM | 71.140 | 1 |
| 2024-04-23 | 8:00:09 AM | 71.060 | 1 |
| 2024-04-22 | 7:54:11 PM | 71.280 | 3 |
All quotes in EUR
