KBC GROEP NV/ BE0003565737 /
2024-03-19 1:56:08 PM | Chg. -0.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
68.16EUR | -0.61% | 18,302 Turnover: 1.25 mill. |
-Bid Size: - | -Ask Size: - | 28.47 bill.EUR | 5.86% | 10.56 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 1:56:08 PM | 68.16 | 50 |
2024-03-19 | 1:49:04 PM | 68.28 | 25 |
2024-03-19 | 1:48:25 PM | 68.28 | 67 |
2024-03-19 | 1:47:33 PM | 68.26 | 8 |
2024-03-19 | 1:47:33 PM | 68.26 | 1 |
2024-03-19 | 1:41:01 PM | 68.30 | 26 |
2024-03-19 | 1:37:38 PM | 68.26 | 3 |
2024-03-19 | 1:37:32 PM | 68.28 | 26 |
2024-03-19 | 1:37:32 PM | 68.28 | 13 |
2024-03-19 | 1:36:58 PM | 68.30 | 65 |
2024-03-19 | 1:36:58 PM | 68.30 | 6 |
2024-03-19 | 1:36:28 PM | 68.28 | 36 |
2024-03-19 | 1:33:43 PM | 68.16 | 2 |
All quotes in EUR