10/3/2022  5:29:52 PM Chg. -0.42 Volume Bid5:30:03 AM Ask5:30:03 AM Market Capitalization Dividend Y. P/E Ratio
48.42EUR -0.86% 218,617
Turnover: 10.41 mill.
-Bid Size: - -Ask Size: - 20.21 bill.EUR 0.91% 14.54
 

Time & Sales

Date Time Last Volume
10/3/2022 5:29:52 PM 48.42 20
10/3/2022 5:29:38 PM 48.44 3
10/3/2022 5:29:38 PM 48.44 12
10/3/2022 5:29:17 PM 48.43 89
10/3/2022 5:29:16 PM 48.43 3
10/3/2022 5:29:00 PM 48.44 4
10/3/2022 5:28:59 PM 48.45 91
10/3/2022 5:28:59 PM 48.45 99
10/3/2022 5:28:57 PM 48.46 3
10/3/2022 5:28:50 PM 48.45 24
10/3/2022 5:28:44 PM 48.45 26
10/3/2022 5:28:29 PM 48.46 108
10/3/2022 5:28:29 PM 48.46 5
 
  All quotes in EUR