KCI/ PLPONAR00012 /
| 2024-04-19 9:19:00 AM | Chg. 0.00 | Volume | Bid9:19:00 AM | Ask9:19:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.84PLN | 0.00% | 2,005 Turnover: 1,684.17 |
0.83Bid Size: 2,988 | 0.84Ask Size: 1,950 | 0.84 | 0.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:19:00 AM | 0.84 | 2,000 |
| 2024-04-19 | 9:00:00 AM | 0.83 | 5 |
| 2024-04-18 | 5:00:00 PM | 0.84 | 2 |
| 2024-04-18 | 2:51:24 PM | 0.83 | 7 |
| 2024-04-18 | 1:26:17 PM | 0.84 | 1,633 |
| 2024-04-18 | 1:16:30 PM | 0.84 | 1 |
| 2024-04-18 | 1:09:47 PM | 0.84 | 2,000 |
| 2024-04-18 | 11:37:06 AM | 0.84 | 281 |
| 2024-04-18 | 10:06:07 AM | 0.84 | 105 |
| 2024-04-18 | 9:24:48 AM | 0.84 | 1,980 |
| 2024-04-18 | 9:24:48 AM | 0.84 | 3,559 |
| 2024-04-17 | 5:00:00 PM | 0.85 | 86 |
| 2024-04-17 | 5:00:00 PM | 0.85 | 500 |
All quotes in PLN
