6/21/2021  8:23:26 PM Chg. +0.39 Volume Bid- Ask8:25:00 PM Market Capitalization Dividend Y. P/E Ratio
63.98USD +0.61% 44,862
Turnover: 2.87 mill.
-Bid Size: - 63.97Ask Size: 100 21.76 bill.USD 3.57% 17.51
 

Time & Sales

Date Time Last Volume
6/21/2021 8:23:26 PM 63.98 1
6/21/2021 8:23:26 PM 63.98 22
6/21/2021 8:21:17 PM 64.01 12
6/21/2021 8:17:26 PM 64.04 100
6/21/2021 8:16:34 PM 64.04 33
6/21/2021 8:16:34 PM 64.04 167
6/21/2021 8:13:23 PM 64.03 173
6/21/2021 8:13:23 PM 64.03 100
6/21/2021 8:11:36 PM 63.99 100
6/21/2021 8:10:00 PM 63.97 2
6/21/2021 8:08:04 PM 63.95 100
6/21/2021 8:06:51 PM 63.96 67
6/21/2021 8:06:36 PM 63.95 100
 
  All quotes in USD