Kraneshares Dynamic Emerging Mark.../ US4883602074 /
| 2024-04-25 2:00:00 AM | Chg. +0.14 | Volume | Bid6:52:02 PM | Ask6:52:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.86USD | +0.55% | 2,774 Turnover: 69,094.05 |
24.83Bid Size: 900 | 24.98Ask Size: 900 | 24.92 | 24.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 24.86 | - |
| 2024-04-25 | 12:30:00 AM | 24.86 | - |
| 2024-04-24 | 10:10:00 PM | 24.86 | - |
| 2024-04-24 | 9:01:30 PM | 24.92 | 287 |
| 2024-04-24 | 9:01:30 PM | 24.92 | 287 |
| 2024-04-24 | 9:01:30 PM | 24.91 | 1,000 |
| 2024-04-24 | 9:01:30 PM | 24.90 | 300 |
| 2024-04-24 | 9:01:30 PM | 24.90 | 100 |
| 2024-04-24 | 9:01:30 PM | 24.90 | 500 |
| 2024-04-24 | 9:01:30 PM | 24.90 | 100 |
| 2024-04-24 | 9:01:30 PM | 24.90 | 200 |
| 2024-04-24 | 2:00:00 AM | 24.73 | - |
| 2024-04-24 | 12:30:00 AM | 24.73 | - |
All quotes in USD
