Kemira Oyj/ FI0009004824 /
| 2024-04-16 11:04:59 AM | Chg. +0.05 | Volume | Bid2024-04-16 | Ask11:06:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.50EUR | +0.29% | 31,028 Turnover: 370,407.56 |
17.47Bid Size: 243 | 17.51Ask Size: 58 | 2.63 bill.EUR | 3.37% | 20.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 11:04:59 AM | 17.50 | 143 |
| 2024-04-16 | 11:00:03 AM | 17.48 | 210 |
| 2024-04-16 | 10:57:25 AM | 17.49 | 78 |
| 2024-04-16 | 10:57:24 AM | 17.51 | 8 |
| 2024-04-16 | 10:57:12 AM | 17.51 | 65 |
| 2024-04-16 | 10:56:41 AM | 17.51 | 110 |
| 2024-04-16 | 10:55:50 AM | 17.50 | 25 |
| 2024-04-16 | 10:55:17 AM | 17.50 | 62 |
| 2024-04-16 | 10:54:49 AM | 17.50 | 284 |
| 2024-04-16 | 10:54:48 AM | 17.50 | 171 |
| 2024-04-16 | 10:54:37 AM | 17.51 | 160 |
| 2024-04-16 | 10:54:36 AM | 17.50 | 117 |
| 2024-04-16 | 10:54:24 AM | 17.51 | 150 |
All quotes in EUR
