KENMARE RESOURCES PLC (CDI)/ IE00BDC5DG00 /
| 2024-04-25 5:18:17 PM | Chg. 0.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 331.50GBX | 0.00% | 272 Turnover(GBP): 903.8700 |
-Bid Size: - | -Ask Size: - | 8.82 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:18:17 PM | 331.50 | 53 |
| 2024-04-25 | 5:18:17 PM | 332.50 | 146 |
| 2024-04-25 | 4:02:52 PM | 332.50 | 21 |
| 2024-04-25 | 4:00:11 PM | 332.50 | 28 |
| 2024-04-25 | 1:41:27 PM | 332.50 | 24 |
| 2024-04-24 | 5:29:42 PM | 331.50 | 46 |
| 2024-04-24 | 3:49:48 PM | 333.50 | 983 |
| 2024-04-23 | 5:24:39 PM | 332.00 | 54 |
| 2024-04-23 | 5:14:47 PM | 332.00 | 145 |
| 2024-04-23 | 5:14:47 PM | 332.00 | 91 |
| 2024-04-23 | 5:11:19 PM | 333.00 | 118 |
| 2024-04-23 | 5:11:19 PM | 333.00 | 15 |
| 2024-04-23 | 1:49:35 PM | 332.00 | 123 |
All quotes in GBX
