Kenon Holdings Ltd/ SG9999012629 /
| 2024-04-19 10:10:00 PM | Chg. +0.23 | Volume | Bid11:00:03 PM | Ask11:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.12USD | +1.10% | 17,387 Turnover: 267,968.85 |
19.51Bid Size: 100 | 23.00Ask Size: 500 | 21.16 | 20.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 21.12 | - |
| 2024-04-19 | 10:00:02 PM | 21.12 | 780 |
| 2024-04-19 | 9:59:13 PM | 21.12 | 109 |
| 2024-04-19 | 9:59:13 PM | 21.11 | 101 |
| 2024-04-19 | 9:58:28 PM | 21.01 | 100 |
| 2024-04-19 | 9:54:05 PM | 21.08 | 500 |
| 2024-04-19 | 9:50:01 PM | 21.07 | 100 |
| 2024-04-19 | 9:49:50 PM | 21.08 | 193 |
| 2024-04-19 | 9:49:50 PM | 21.09 | 144 |
| 2024-04-19 | 9:36:16 PM | 21.09 | 144 |
| 2024-04-19 | 8:00:31 PM | 21.00 | 200 |
| 2024-04-19 | 8:00:31 PM | 21.00 | 100 |
| 2024-04-19 | 7:41:11 PM | 21.07 | 100 |
All quotes in USD
