Keppel Corp/ SG1U68934629 /
| 8/12/2022 11:08:04 AM | Chg. -0.03 | Volume | Bid11:13:25 AM | Ask11:08:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.99SGD | -0.43% | 1.96 mill. Turnover: 10.72 mill. |
6.99Bid Size: 60,800 | 7.00Ask Size: 89,400 | 7.04 | 6.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 11:08:04 AM | 6.99 | 1,000 |
| 8/12/2022 | 11:06:59 AM | 6.99 | 200 |
| 8/12/2022 | 10:59:59 AM | 7.00 | 200 |
| 8/12/2022 | 10:59:59 AM | 6.99 | 100 |
| 8/12/2022 | 10:59:57 AM | 7.00 | 100 |
| 8/12/2022 | 10:59:56 AM | 7.00 | 100 |
| 8/12/2022 | 10:59:56 AM | 7.00 | 100 |
| 8/12/2022 | 10:59:55 AM | 7.00 | 800 |
| 8/12/2022 | 10:59:53 AM | 6.99 | 100 |
| 8/12/2022 | 10:59:52 AM | 7.00 | 200 |
| 8/12/2022 | 10:59:51 AM | 7.00 | 100 |
| 8/12/2022 | 10:59:51 AM | 6.99 | 300 |
| 8/12/2022 | 10:59:50 AM | 7.00 | 100 |
All quotes in SGD