KERING S.A. INH. EO 4/ FR0000121485 /
| 4/21/2021 9:53:37 PM | Chg. +36.500 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 659.500EUR | +5.86% | 1,661 Turnover: 1.07 mill. |
660.000Bid Size: 10 | 661.100Ask Size: 8 | 81.54 bill.EUR | 1.23% | 37.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/21/2021 | 9:53:37 PM | 659.500 | 10 |
| 4/21/2021 | 9:52:58 PM | 659.400 | 8 |
| 4/21/2021 | 9:49:41 PM | 657.300 | 8 |
| 4/21/2021 | 9:49:16 PM | 655.700 | 8 |
| 4/21/2021 | 9:44:12 PM | 655.500 | 3 |
| 4/21/2021 | 9:24:50 PM | 654.900 | 2 |
| 4/21/2021 | 9:10:37 PM | 652.200 | 2 |
| 4/21/2021 | 8:41:42 PM | 654.900 | 2 |
| 4/21/2021 | 7:19:24 PM | 652.500 | 8 |
| 4/21/2021 | 7:16:39 PM | 650.400 | 8 |
| 4/21/2021 | 7:15:07 PM | 650.000 | 8 |
| 4/21/2021 | 7:14:58 PM | 650.000 | 8 |
| 4/21/2021 | 7:11:01 PM | 651.800 | 8 |
All quotes in EUR