2/21/2020  5:29:54 PM Chg. -7.10 Volume Bid5:30:02 PM Ask5:30:02 PM Market Capitalization Dividend Y. P/E Ratio
562.00EUR -1.25% 18,672
Turnover: 10.48 mill.
560.70Bid Size: 24 563.00Ask Size: 25 70.92 bill.EUR 1.87% 19.04
 

Time & Sales

Date Time Last Volume
2/21/2020 5:29:54 PM 562.00 2
2/21/2020 5:29:46 PM 562.10 12
2/21/2020 5:28:59 PM 561.70 1
2/21/2020 5:28:59 PM 561.70 1
2/21/2020 5:28:59 PM 561.70 2
2/21/2020 5:28:21 PM 561.70 2
2/21/2020 5:28:04 PM 561.80 12
2/21/2020 5:28:03 PM 561.80 2
2/21/2020 5:27:05 PM 562.10 2
2/21/2020 5:26:39 PM 562.00 10
2/21/2020 5:26:24 PM 561.90 2
2/21/2020 5:26:22 PM 561.70 2
2/21/2020 5:26:16 PM 561.60 3
 
  All quotes in EUR