Kering/ US4920891078 /
| 2024-04-25 4:24:17 PM | Chg. -0.1295 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.8300USD | -0.37% | 33,364 Turnover: 1.11 mill. |
-Bid Size: - | -Ask Size: - | 34.8300 | 34.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:24:17 PM | 34.8300 | 500 |
| 2024-04-25 | 4:23:36 PM | 34.8200 | 100 |
| 2024-04-25 | 4:21:33 PM | 34.8200 | 1,553 |
| 2024-04-25 | 4:20:09 PM | 34.8130 | 149 |
| 2024-04-25 | 4:19:54 PM | 34.8000 | 1,447 |
| 2024-04-25 | 4:18:29 PM | 34.8000 | 100 |
| 2024-04-25 | 4:18:26 PM | 34.7900 | 100 |
| 2024-04-25 | 4:17:54 PM | 34.7700 | 12,776 |
| 2024-04-25 | 4:17:47 PM | 34.7960 | 1,363 |
| 2024-04-25 | 4:17:25 PM | 34.7800 | 1,000 |
| 2024-04-25 | 4:16:18 PM | 34.7800 | 157 |
| 2024-04-25 | 4:13:40 PM | 34.7550 | 858 |
| 2024-04-25 | 4:13:37 PM | 34.7500 | 1,241 |
All quotes in USD
