Kermode Resources Ltd./  CA4919021028  /

TSX Venture Exchange
5/14/2021  5:55:59 PM Chg. +0.005 Volume Bid10:11:01 PM Ask10:11:01 PM High Low
0.030CAD +20.00% 108,000
Turnover: 2,040
0.025Bid Size: 243,000 0.035Ask Size: 3.41 mill. 0.030 0.030

Master data

WKN: A0MKCK
Ticker: KLM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/24/2021
Indices: 

Quote data

Open: 0.025
High: 0.030
Low: 0.030
Previous Close: 0.025
Volume (shares): 108,000
Turnover: 2,040
Trades: 0
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month
  -25.00%
3 Months  
+200.00%
YTD  
+200.00%
1 Year  
+200.00%
3 Years  
+50.00%
5 Years  
+200.00%
1W High / 1W Low: 0.030 0.025
1M High / 1M Low: 0.040 0.025
6M High / 6M Low: 0.045 0.025
High (YTD): 4/13/2021 0.045
Low (YTD): 5/13/2021 0.025
52W High: 4/13/2021 0.045
52W Low: 5/22/2020 0.010
Avg. price 1W:   0.028
Avg. volume 1W:   60,333.333
Avg. price 1M:   0.033
Avg. volume 1M:   278,443
Avg. price 6M:   0.034
Avg. volume 6M:   699,410.185
Avg. price 1Y:   0.034
Avg. volume 1Y:   676,788.393
Volatility 1M:   157.64%
Volatility 6M:   198.89%
Volatility 1Y:   209.33%
Volatility 3Y:   263.27%