Kermode Resources Ltd./  CA4919021028  /

TSX Venture Exchange
9/10/2018  6:06:45 PM Chg. - Volume Bid2:16:55 PM Ask10:00:10 AM High Low
0.015CAD - 40,000
Turnover: 600
0.015Bid Size: 20,000 0.020Ask Size: 284,000 0.015 0.015

Master data

WKN: A0MKCK
Ticker: KLM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/8/2018
Indices: 

Quote data

Open: 0.015
High: 0.015
Low: 0.015
Previous Close: 0.010
Volume (shares): 40,000
Turnover: 600
Price fixings: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month  
+50.00%
3 Months     0.00%
YTD  
+50.00%
1 Year  
+50.00%
3 Years  
+200.00%
5 Years
  -70.00%
1W High / 1W Low: - -
1M High / 1M Low: 0.020 0.010
6M High / 6M Low: 0.025 0.010
High (YTD): 6/8/2018 0.025
Low (YTD): 8/29/2018 0.010
52W High: 6/8/2018 0.025
52W Low: 12/20/2017 0.005
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   0.015
Avg. volume 1M:   19,200
Avg. price 6M:   0.019
Avg. volume 6M:   59,527.863
Avg. price 1Y:   0.017
Avg. volume 1Y:   171,466.714
Volatility 1M:   386.75%
Volatility 6M:   250.09%
Volatility 1Y:   325.99%
Volatility 3Y:   301.33%