Kermode Resources Ltd./  CA4919021028  /

TSX Venture Exchange
7/12/2018  7:50:03 PM Chg. - Volume Bid10:00:10 AM Ask10:59:03 PM High Low
0.015CAD - 10,000
Turnover: 150
0.015Bid Size: 140,000 0.020Ask Size: 141,000 0.015 0.015

Master data

WKN: A0MKCK
Ticker: KLM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/6/2018
Indices: 

Quote data

Open: 0.015
High: 0.015
Low: 0.015
Previous Close: 0.020
Volume (shares): 10,000
Turnover: 150
Price fixings: 1
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -25.00%
1 Month     0.00%
3 Months
  -25.00%
YTD  
+50.00%
1 Year     0.00%
3 Years  
+200.00%
5 Years
  -40.00%
1W High / 1W Low: 0.015 0.015
1M High / 1M Low: 0.020 0.015
6M High / 6M Low: 0.025 0.010
High (YTD): 6/8/2018 0.025
Low (YTD): 1/24/2018 0.010
52W High: 6/8/2018 0.025
52W Low: 12/20/2017 0.005
Avg. price 1W:   0.015
Avg. volume 1W:   10,000
Avg. price 1M:   0.017
Avg. volume 1M:   42,400
Avg. price 6M:   0.019
Avg. volume 6M:   221,479.191
Avg. price 1Y:   0.017
Avg. volume 1Y:   165,599.925
Volatility 1M:   202.29%
Volatility 6M:   289.85%
Volatility 1Y:   350.15%
Volatility 3Y:   290.78%