Kermode Resources Ltd./  CA4919021028  /

TSX Venture Exchange
5/24/2018  8:44:11 PM Chg. - Volume Bid10:00:10 AM Ask9:59:59 PM High Low
0.020CAD - 178,000
Turnover: 3,560
0.020Bid Size: 13,000 0.025Ask Size: 396,000 0.020 0.020

Master data

WKN: A0MKCK
Ticker: KLM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/2/2018
Indices: 

Quote data

Open: 0.020
High: 0.020
Low: 0.020
Previous Close: 0.020
Volume (shares): 178,000
Turnover: 3,560
Price fixings: 6
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD  
+100.00%
1 Year  
+100.00%
3 Years  
+300.00%
5 Years     0.00%
1W High / 1W Low: 0.020 0.020
1M High / 1M Low: 0.025 0.020
6M High / 6M Low: 0.025 0.005
High (YTD): 5/15/2018 0.025
Low (YTD): 1/24/2018 0.010
52W High: 5/15/2018 0.025
52W Low: 12/20/2017 0.005
Avg. price 1W:   0.020
Avg. volume 1W:   74,333.333
Avg. price 1M:   0.021
Avg. volume 1M:   42,961.538
Avg. price 6M:   0.017
Avg. volume 6M:   237,703.608
Avg. price 1Y:   0.016
Avg. volume 1Y:   160,175.022
Volatility 1M:   209.45%
Volatility 6M:   317.66%
Volatility 1Y:   352.48%
Volatility 3Y:   309.57%