OverviewChartNewsTraderScreen

Kermode Resources Ltd./  CA4919022018  /

TSX Venture Exchange
12/1/2023  9:39:39 PM Chg. +0.005 Volume Bid10:00:12 PM Ask10:00:12 PM High Low
0.025CAD +25.00% 417,500
Turnover: 9,990		 0.025Bid Size: 38,000 0.030Ask Size: 91,000 0.025 0.020
 

Time & Sales

Date Time Last Volume
12/1/2023 9:39:39 PM 0.025 82,000
12/1/2023 9:39:35 PM 0.025 5,000
12/1/2023 9:39:19 PM 0.025 2,000
12/1/2023 9:39:19 PM 0.025 2,000
12/1/2023 9:39:19 PM 0.025 1,000
12/1/2023 9:39:19 PM 0.025 3,000
12/1/2023 9:39:19 PM 0.025 11,000
12/1/2023 8:51:23 PM 0.025 1,000
12/1/2023 8:51:23 PM 0.025 23,000
12/1/2023 8:49:07 PM 0.025 15,000
12/1/2023 8:49:07 PM 0.025 26,000
12/1/2023 7:08:26 PM 0.025 1,000
12/1/2023 7:08:26 PM 0.025 2,000
 
  All quotes in CAD