Kermode Resources Ltd./ CA4919022018 /
2024-04-17 3:45:51 PM | Chg. 0.000 | Volume | Bid3:45:51 PM | Ask3:45:51 PM | High | Low |
---|---|---|---|---|---|---|
0.015CAD | 0.00% | 195,008 Turnover: 2,925 |
0.010Bid Size: 1.68 mill. | 0.015Ask Size: 20,000 | 0.015 | 0.015 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 3:45:51 PM | 0.015 | 13,000 |
2024-04-17 | 3:30:53 PM | 0.015 | 17,000 |
2024-04-17 | 3:30:02 PM | 0.015 | 8,000 |
2024-04-17 | 3:30:02 PM | 0.015 | 32,000 |
2024-04-17 | 3:30:00 PM | 0.015 | 8,000 |
2024-04-17 | 3:30:00 PM | 0.015 | 42,000 |
2024-04-17 | 3:30:00 PM | 0.015 | 38,000 |
2024-04-17 | 3:30:00 PM | 0.015 | 37,000 |
2024-04-16 | 6:02:42 PM | 0.015 | 39,000 |
2024-04-16 | 3:30:00 PM | 0.015 | 3,000 |
2024-04-16 | 3:30:00 PM | 0.015 | 21,000 |
2024-04-16 | 3:30:00 PM | 0.015 | 29,000 |
All quotes in CAD