KERNEL/ LU0327357389 /
| 2024-04-19 5:00:00 PM | Chg. +0.16 | Volume | Bid5:00:00 PM | Ask5:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.34PLN | +1.57% | 9,986 Turnover: 102,201.62 |
10.30Bid Size: 508 | 10.34Ask Size: 990 | 802.57 mill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:00:00 PM | 10.34 | 10 |
| 2024-04-19 | 4:49:50 PM | 10.02 | 5 |
| 2024-04-19 | 4:49:50 PM | 10.02 | 23 |
| 2024-04-19 | 4:49:45 PM | 10.04 | 95 |
| 2024-04-19 | 4:49:34 PM | 10.04 | 5 |
| 2024-04-19 | 4:49:30 PM | 10.10 | 40 |
| 2024-04-19 | 4:47:15 PM | 10.22 | 1 |
| 2024-04-19 | 4:46:41 PM | 10.08 | 70 |
| 2024-04-19 | 4:46:25 PM | 10.22 | 40 |
| 2024-04-19 | 4:46:07 PM | 10.22 | 1 |
| 2024-04-19 | 4:45:11 PM | 10.08 | 7 |
| 2024-04-19 | 4:45:08 PM | 10.08 | 202 |
| 2024-04-19 | 4:45:08 PM | 10.08 | 43 |
All quotes in PLN
