Keros Therapeutics/ US4923271013 /
| 2024-04-19 9:59:57 PM | Chg. -0.74 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 58.35USD | -1.24% | 16,972 Turnover: 979,749.27 |
-Bid Size: - | -Ask Size: - | 59.55 | 56.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:57 PM | 58.35 | 7 |
| 2024-04-19 | 9:59:55 PM | 58.45 | 10 |
| 2024-04-19 | 9:59:44 PM | 58.29 | 7 |
| 2024-04-19 | 9:59:44 PM | 58.29 | 39 |
| 2024-04-19 | 9:59:32 PM | 58.21 | 39 |
| 2024-04-19 | 9:59:32 PM | 58.21 | 200 |
| 2024-04-19 | 9:59:32 PM | 58.19 | 18 |
| 2024-04-19 | 9:59:32 PM | 58.19 | 43 |
| 2024-04-19 | 9:59:32 PM | 58.19 | 100 |
| 2024-04-19 | 9:59:32 PM | 58.19 | 100 |
| 2024-04-19 | 9:59:32 PM | 58.18 | 100 |
| 2024-04-19 | 9:59:03 PM | 58.13 | 6 |
| 2024-04-19 | 9:58:53 PM | 58.13 | 100 |
All quotes in USD
