Kerry Group PLC 'A'ORD EUR0.125 (.../ IE0004906560 /
| 2024-04-25 9:12:32 AM | Chg. -2.8500 | Volume | Bid12:13:46 PM | Ask11:05:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.2500EUR | -3.47% | 176 Turnover: 6,974 |
78.7000Bid Size: 1,450 | 79.5000Ask Size: 1,450 | 13.97 bill.EUR | 1.45% | 19.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:12:32 AM | 79.2500 | 88 |
| 2024-04-24 | 5:49:46 PM | 79.4500 | 1,933 |
| 2024-04-24 | 5:49:46 PM | 79.4500 | 1,933 |
| 2024-04-24 | 5:35:26 PM | 82.1000 | 1 |
| 2024-04-24 | 5:27:23 PM | 79.3500 | 1,172 |
| 2024-04-24 | 5:25:55 PM | 79.6000 | 32 |
| 2024-04-24 | 5:25:24 PM | 79.3000 | 36 |
| 2024-04-24 | 5:25:18 PM | 79.5000 | 6 |
| 2024-04-24 | 5:25:16 PM | 79.3000 | 56 |
| 2024-04-24 | 5:22:38 PM | 79.2500 | 124 |
| 2024-04-24 | 5:22:08 PM | 79.2500 | 141 |
| 2024-04-24 | 5:22:06 PM | 79.4000 | 3 |
| 2024-04-24 | 5:22:05 PM | 79.1000 | 164 |
All quotes in EUR
