Kerry Group Plc/ US4924601002 /
| 2024-04-15 9:45:42 PM | Chg. -0.7100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 85.1900USD | -0.83% | 6,709 Turnover: 356,342.1555 |
-Bid Size: - | -Ask Size: - | 86.6500 | 85.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:45:42 PM | 85.1900 | 292 |
| 2024-04-15 | 9:45:18 PM | 85.1600 | 100 |
| 2024-04-15 | 9:39:10 PM | 85.1450 | 279 |
| 2024-04-15 | 9:36:38 PM | 85.0400 | 100 |
| 2024-04-15 | 9:06:07 PM | 85.0875 | 185 |
| 2024-04-15 | 8:28:20 PM | 86.5460 | 144 |
| 2024-04-15 | 8:15:28 PM | 86.6500 | 100 |
| 2024-04-15 | 6:24:30 PM | 86.4790 | 133 |
| 2024-04-15 | 6:23:10 PM | 85.7000 | 147 |
| 2024-04-15 | 6:13:13 PM | 85.0500 | 200 |
| 2024-04-15 | 6:11:57 PM | 85.5100 | 155 |
| 2024-04-15 | 5:06:08 PM | 85.8500 | 100 |
| 2024-04-15 | 5:06:07 PM | 85.8500 | 100 |
All quotes in USD
