KESKO B/ FI0009000202 /
| 2024-04-23 9:30:26 AM | Chg. +0.09 | Volume | Bid9:48:15 AM | Ask9:48:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.97EUR | +0.53% | 2 Turnover: 33.93 |
17.00Bid Size: 890 | 17.02Ask Size: 890 | 6.76 bill.EUR | 6.02% | 13.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:30:26 AM | 16.97 | 2 |
| 2024-04-22 | 4:29:00 PM | 16.88 | 14 |
| 2024-04-19 | 6:48:12 PM | 16.46 | 60 |
| 2024-04-19 | 4:29:00 PM | 16.49 | 37 |
| 2024-04-19 | 3:46:53 PM | 16.48 | 122 |
| 2024-04-19 | 1:58:57 PM | 16.42 | 45 |
| 2024-04-18 | 8:42:21 PM | 16.43 | 122 |
| 2024-04-18 | 2:19:55 PM | 16.50 | 24 |
| 2024-04-18 | 11:56:39 AM | 16.62 | 737 |
All quotes in EUR
