7/22/2019  5:24:24 PM Chg. +0.18 Volume Bid5:29:10 PM Ask5:29:25 PM Market Capitalization Dividend Y. P/E Ratio
50.94EUR +0.35% 7,163
Turnover: 364,047.17
50.62Bid Size: 1,088 51.48Ask Size: 1,090 2.9 bill.EUR 5.44% 26.73
 

Time & Sales

Date Time Last Volume
7/22/2019 5:24:24 PM 50.94 20
7/22/2019 5:24:09 PM 50.92 31
7/22/2019 5:23:12 PM 50.92 38
7/22/2019 5:23:12 PM 50.92 9
7/22/2019 5:23:12 PM 50.92 65
7/22/2019 5:21:38 PM 50.94 100
7/22/2019 5:21:38 PM 50.94 123
7/22/2019 5:21:18 PM 50.98 36
7/22/2019 5:20:00 PM 50.98 1
7/22/2019 5:18:10 PM 50.96 27
7/22/2019 5:18:03 PM 50.98 1
7/22/2019 5:18:03 PM 50.98 2
7/22/2019 5:18:03 PM 50.98 2
 
  All quotes in EUR