KeyTronic Corporation/ US4931441095 /
| 2024-04-19 4:46:06 PM | Chg. +0.0100 | Volume | Bid5:05:01 PM | Ask5:05:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5300USD | +0.22% | 2,845 Turnover: 9,957.1100 |
4.5200Bid Size: 1,200 | 4.5300Ask Size: 1,100 | 4.5800 | 4.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:46:06 PM | 4.5300 | 1,187 |
| 2024-04-19 | 3:30:00 PM | 4.5800 | 1,000 |
| 2024-04-18 | 10:00:00 PM | 4.5200 | 669 |
| 2024-04-18 | 9:56:01 PM | 4.4950 | 408 |
| 2024-04-18 | 9:55:59 PM | 4.4950 | 200 |
| 2024-04-18 | 9:55:59 PM | 4.4950 | 800 |
| 2024-04-18 | 9:55:59 PM | 4.4950 | 200 |
| 2024-04-18 | 9:55:59 PM | 4.4950 | 200 |
| 2024-04-18 | 9:55:59 PM | 4.4950 | 300 |
| 2024-04-18 | 8:49:23 PM | 4.5000 | 100 |
| 2024-04-18 | 8:49:23 PM | 4.5000 | 390 |
| 2024-04-18 | 8:49:23 PM | 4.5000 | 100 |
| 2024-04-18 | 8:49:23 PM | 4.5000 | 100 |
All quotes in USD
