6/18/2021  9:59:55 PM Chg. -1.98 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
147.43USD -1.33% 33,866
Turnover: 5.01 mill.
-Bid Size: - -Ask Size: - 27.17 bill.USD 0.00% 44.02
 

Time & Sales

Date Time Last Volume
6/18/2021 9:59:55 PM 147.43 100
6/18/2021 9:59:54 PM 147.40 43
6/18/2021 9:59:54 PM 147.40 100
6/18/2021 9:59:53 PM 147.42 6
6/18/2021 9:59:53 PM 147.42 1
6/18/2021 9:59:51 PM 147.35 2
6/18/2021 9:59:50 PM 147.35 8
6/18/2021 9:59:50 PM 147.35 100
6/18/2021 9:59:50 PM 147.35 100
6/18/2021 9:59:50 PM 147.35 50
6/18/2021 9:59:49 PM 147.35 6
6/18/2021 9:59:48 PM 147.35 94
6/18/2021 9:59:47 PM 147.35 100
 
  All quotes in USD