6/24/2021  9:59:52 PM Chg. +1.47 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
152.69USD +0.97% 44,344
Turnover: 6.76 mill.
-Bid Size: - -Ask Size: - 28.12 bill.USD 0.00% 45.57
 

Time & Sales

Date Time Last Volume
6/24/2021 9:59:52 PM 152.69 10
6/24/2021 9:59:52 PM 152.73 2
6/24/2021 9:59:52 PM 152.69 1
6/24/2021 9:59:51 PM 152.73 93
6/24/2021 9:59:50 PM 152.73 7
6/24/2021 9:59:49 PM 152.74 100
6/24/2021 9:59:49 PM 152.75 4
6/24/2021 9:59:46 PM 152.75 16
6/24/2021 9:59:46 PM 152.75 33
6/24/2021 9:59:46 PM 152.74 100
6/24/2021 9:59:42 PM 152.77 3
6/24/2021 9:59:41 PM 152.75 100
6/24/2021 9:59:41 PM 152.78 28
 
  All quotes in USD