Kforce Inc/ US4937321010 /
2024-03-28 4:46:52 PM | Chg. +0.7250 | Volume | Bid4:55:39 PM | Ask4:55:39 PM | High | Low |
---|---|---|---|---|---|---|
70.6950USD | +1.04% | 17,048 Turnover: 643,389.6970 |
70.7200Bid Size: 100 | 71.0000Ask Size: 400 | 70.7200 | 69.9350 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:46:52 PM | 70.6950 | 100 |
2024-03-28 | 4:44:08 PM | 70.6450 | 100 |
2024-03-28 | 4:43:58 PM | 70.6450 | 100 |
2024-03-28 | 4:43:49 PM | 70.6350 | 100 |
2024-03-28 | 4:43:49 PM | 70.5850 | 100 |
2024-03-28 | 4:43:49 PM | 70.5850 | 100 |
2024-03-28 | 4:40:47 PM | 70.4900 | 100 |
2024-03-28 | 4:40:47 PM | 70.4900 | 100 |
2024-03-28 | 4:39:49 PM | 70.5000 | 100 |
2024-03-28 | 4:38:42 PM | 70.4950 | 100 |
2024-03-28 | 4:38:38 PM | 70.4950 | 100 |
2024-03-28 | 4:38:34 PM | 70.4250 | 100 |
2024-03-28 | 4:38:33 PM | 70.4700 | 100 |
All quotes in USD