KHIRON LIFE SCIENCES CORP/  CA49374L3065  /

TSX Venture Exchange
10/23/2020  9:59:59 PM Chg. -0.015 Volume Bid10:10:09 PM Ask10:10:09 PM High Low
0.435CAD -3.33% 208,510
Turnover: 90,447.500
0.435Bid Size: 10,000 0.445Ask Size: 500 0.455 0.425
 

Time & Sales

Date Time Last Volume
10/23/2020 9:59:59 PM 0.435 500
10/23/2020 9:57:50 PM 0.445 500
10/23/2020 9:57:50 PM 0.445 500
10/23/2020 9:57:36 PM 0.440 2,500
10/23/2020 9:47:50 PM 0.445 500
10/23/2020 9:47:47 PM 0.445 4,000
10/23/2020 9:47:47 PM 0.445 500
10/23/2020 9:47:11 PM 0.440 1,500
10/23/2020 9:47:11 PM 0.440 2,000
10/23/2020 9:45:08 PM 0.440 500
10/23/2020 9:45:05 PM 0.440 500
10/23/2020 9:40:20 PM 0.440 500
10/23/2020 9:40:13 PM 0.440 4,000
 
  All quotes in CAD