Kimball International/ US4942741038 /
| 7/1/2022 9:59:59 PM | Chg. +0.10 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.75USD | +1.31% | 7,468 Turnover: 57,866.37 |
-Bid Size: - | -Ask Size: - | 7.86 | 7.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2022 | 9:59:59 PM | 7.75 | 67 |
| 7/1/2022 | 9:59:59 PM | 7.75 | 33 |
| 7/1/2022 | 9:59:58 PM | 7.76 | 400 |
| 7/1/2022 | 9:59:55 PM | 7.77 | 47 |
| 7/1/2022 | 9:59:35 PM | 7.75 | 158 |
| 7/1/2022 | 9:59:29 PM | 7.76 | 25 |
| 7/1/2022 | 9:59:29 PM | 7.76 | 2 |
| 7/1/2022 | 9:59:13 PM | 7.76 | 73 |
| 7/1/2022 | 9:59:13 PM | 7.76 | 27 |
| 7/1/2022 | 9:58:31 PM | 7.76 | 67 |
| 7/1/2022 | 9:58:31 PM | 7.76 | 33 |
| 7/1/2022 | 9:57:32 PM | 7.76 | 100 |
| 7/1/2022 | 9:57:09 PM | 7.76 | 67 |
All quotes in USD