Kimberly-Clark De Mexico S A B de.../ US4943862049 /
| 2024-04-17 9:45:01 PM | Chg. +0.1600 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.1600USD | +1.45% | 9,145 Turnover: 94,104.4840 |
-Bid Size: - | -Ask Size: - | 34.42 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:45:01 PM | 11.1600 | 111 |
| 2024-04-17 | 9:33:27 PM | 11.1300 | 100 |
| 2024-04-17 | 9:32:37 PM | 11.1700 | 101 |
| 2024-04-17 | 9:31:12 PM | 11.1800 | 122 |
| 2024-04-17 | 9:27:04 PM | 11.1750 | 213 |
| 2024-04-17 | 8:56:45 PM | 11.1801 | 129 |
| 2024-04-17 | 7:30:20 PM | 11.1300 | 500 |
| 2024-04-17 | 7:30:14 PM | 11.1300 | 500 |
| 2024-04-17 | 6:40:10 PM | 11.3366 | 412 |
| 2024-04-17 | 6:12:10 PM | 11.3100 | 627 |
| 2024-04-17 | 6:12:10 PM | 11.3100 | 3,807 |
| 2024-04-17 | 5:51:44 PM | 11.1200 | 407 |
| 2024-04-17 | 5:29:08 PM | 11.5199 | 231 |
All quotes in USD
