Kindred Group plc/  SE0007871645  /

OMX Nordic Equities
2/20/2019  5:29:38 PM Chg. +3.53 Volume Bid5:29:38 PM Ask5:29:38 PM High Low
101.05SEK +3.62% 821,416
Turnover: 77.09 mill.
100.75Bid Size: 3 100.95Ask Size: 1,618 101.35 97.62

Master data

WKN: A2AADU
Ticker: KIND/SDB
Currency: SEK
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: STOXX Europe 600

Quote data

Open: 97.70
High: 101.35
Low: 97.62
Previous Close: 97.52
Volume (shares): 821,416
Turnover: 77.09 mill.
Price fixings: 2,511
Market phase: CL
 
  All quotes in SEK

Performance

1 Week
  -1.08%
1 Month  
+6.17%
3 Months  
+12.98%
YTD  
+23.84%
1 Year
  -22.06%
3 Years  
+5.10%
5 Years  
+157.45%
1W High / 1W Low: 102.15 97.16
1M High / 1M Low: 102.15 91.42
6M High / 6M Low: 114.30 80.24
High (YTD): 2/13/2019 102.15
Low (YTD): 1/3/2019 80.24
52W High: 2/27/2018 135.30
52W Low: 1/3/2019 80.24
Avg. price 1W:   99.80
Avg. volume 1W:   1.27 mill.
Avg. price 1M:   95.93
Avg. volume 1M:   793,618.41
Avg. price 6M:   95.31
Avg. volume 6M:   713,928.35
Avg. price 1Y:   106.99
Avg. volume 1Y:   730,404.61
Volatility 1M:   35.93%
Volatility 6M:   30.75%
Volatility 1Y:   30.47%
Volatility 3Y:   28.20%