Kindred Group plc/  SE0007871645  /

OMX Nordic Equities
6/21/2018  5:29:43 PM Chg. - Volume Bid6:00:00 PM Ask6:00:00 PM High Low
114.25SEK - -
Turnover: 55.05 mill.
-Bid Size: 919 -Ask Size: 994 114.25 114.25

Master data

WKN: A2AADU
Ticker: KIND-SDB
Currency: SEK
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: STOXX Europe 600

Quote data

Open: 114.25
High: 114.25
Low: 114.25
Previous Close: 117.05
Volume (shares): -
Turnover: 55.05 mill.
Price fixings: 1,580
Market phase: -
 
  All quotes in SEK

Performance

1 Week
  -1.51%
1 Month  
+0.09%
3 Months
  -4.15%
YTD
  -2.68%
1 Year  
+15.52%
3 Years  
+84.10%
5 Years  
+317.28%
1W High / 1W Low: 117.55 114.25
1M High / 1M Low: 120.95 110.90
6M High / 6M Low: 135.30 110.90
High (YTD): 2/27/2018 135.30
Low (YTD): 5/29/2018 110.90
52W High: 2/27/2018 135.30
52W Low: 8/24/2017 83.95
Avg. price 1W:   116.31
Avg. volume 1W:   456,716
Avg. price 1M:   116.11
Avg. volume 1M:   519,161.30
Avg. price 6M:   122.01
Avg. volume 6M:   733,008.63
Avg. price 1Y:   108.97
Avg. volume 1Y:   653,229.83
Volatility 1M:   30.47%
Volatility 6M:   25.74%
Volatility 1Y:   25.18%
Volatility 3Y:   28.35%