Kindred Group plc/  SE0007871645  /

OMX Nordic Equities
10/18/2018  12:00:00 AM Chg. -0.66 Volume Bid6:00:01 PM Ask6:00:01 PM High Low
89.74SEK -0.73% 534,167
Turnover: 48.14 mill.
89.54Bid Size: - 89.68Ask Size: - 91.60 89.38

Master data

WKN: A2AADU
Ticker: KIND-SDB
Currency: SEK
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: STOXX Europe 600

Quote data

Open: 90.50
High: 91.60
Low: 89.38
Previous Close: 90.40
Volume (shares): 534,167
Turnover: 48.14 mill.
Price fixings: 2,086
Market phase: -
 
  All quotes in SEK

Performance

1 Week
  -0.86%
1 Month
  -13.17%
3 Months
  -29.14%
YTD
  -23.56%
1 Year
  -5.78%
3 Years  
+3.00%
5 Years  
+178.78%
1W High / 1W Low: 92.68 88.46
1M High / 1M Low: 104.35 88.46
6M High / 6M Low: 130.50 88.46
High (YTD): 2/27/2018 135.30
Low (YTD): 10/19/2018 88.46
52W High: 2/27/2018 135.30
52W Low: 10/19/2018 88.46
Avg. price 1W:   90.18
Avg. volume 1W:   544,062.33
Avg. price 1M:   96.33
Avg. volume 1M:   583,432.43
Avg. price 6M:   111.83
Avg. volume 6M:   675,515.38
Avg. price 1Y:   115.18
Avg. volume 1Y:   689,970.34
Volatility 1M:   25.73%
Volatility 6M:   30.02%
Volatility 1Y:   29.00%
Volatility 3Y:   28.34%