Kindred Group plc/  SE0007871645  /

OMX Nordic Equities
12/7/2018  5:29:32 PM Chg. -0.18 Volume Bid6:00:00 PM Ask6:00:00 PM High Low
86.06SEK -0.21% -
Turnover: 64.87 mill.
-Bid Size: 450 -Ask Size: 450 89.78 85.80

Master data

WKN: A2AADU
Ticker: KIND-SDB
Currency: SEK
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: STOXX Europe 600

Quote data

Open: 87.62
High: 89.78
Low: 85.80
Previous Close: 86.24
Volume (shares): -
Turnover: 64.87 mill.
Price fixings: 2,635
Market phase: -
 
  All quotes in SEK

Performance

1 Week
  -3.02%
1 Month
  -14.62%
3 Months
  -17.05%
YTD
  -26.70%
1 Year
  -24.18%
3 Years
  -16.55%
5 Years  
+123.18%
1W High / 1W Low: 91.00 86.06
1M High / 1M Low: 100.80 86.06
6M High / 6M Low: 130.50 84.18
High (YTD): 2/27/2018 135.30
Low (YTD): 10/24/2018 84.18
52W High: 2/27/2018 135.30
52W Low: 10/24/2018 84.18
Avg. price 1W:   88.47
Avg. volume 1W:   640,672
Avg. price 1M:   91.05
Avg. volume 1M:   568,195.48
Avg. price 6M:   105.17
Avg. volume 6M:   674,173.25
Avg. price 1Y:   113.28
Avg. volume 1Y:   701,037.49
Volatility 1M:   28.20%
Volatility 6M:   32.10%
Volatility 1Y:   28.58%
Volatility 3Y:   28.43%