Kindred Group plc/  SE0007871645  /

OMX Nordic Equities
8/14/2018  12:00:00 AM Chg. 0.00 Volume Bid6:00:01 PM Ask6:00:01 PM High Low
109.00SEK 0.00% 753,795
Turnover: 81.69 mill.
108.90Bid Size: - 109.00Ask Size: - 109.55 106.95

Master data

WKN: A2AADU
Ticker: KIND-SDB
Currency: SEK
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: STOXX Europe 600

Quote data

Open: 109.20
High: 109.55
Low: 106.95
Previous Close: 109.00
Volume (shares): 753,795
Turnover: 81.69 mill.
Price fixings: 2,430
Market phase: -
 
  All quotes in SEK

Performance

1 Week
  -2.46%
1 Month
  -12.52%
3 Months
  -7.86%
YTD
  -7.16%
1 Year  
+26.30%
3 Years  
+30.34%
5 Years  
+259.62%
1W High / 1W Low: 111.90 108.45
1M High / 1M Low: 130.50 108.45
6M High / 6M Low: 135.30 108.45
High (YTD): 2/27/2018 135.30
Low (YTD): 8/15/2018 108.45
52W High: 2/27/2018 135.30
52W Low: 8/24/2017 83.95
Avg. price 1W:   110.01
Avg. volume 1W:   403,445.33
Avg. price 1M:   116.52
Avg. volume 1M:   1.01 mill.
Avg. price 6M:   119.39
Avg. volume 6M:   753,369.27
Avg. price 1Y:   112.71
Avg. volume 1Y:   678,230.35
Volatility 1M:   45.72%
Volatility 6M:   30.25%
Volatility 1Y:   27.88%
Volatility 3Y:   28.22%