Kindred Group plc/ SE0007871645 /
2024-03-18 5:29:41 PM | Chg. 0.00 | Volume | Bid5:29:41 PM | Ask5:29:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
122.95SEK | 0.00% | 147,168 Turnover: 18.1 mill. |
122.95Bid Size: 90,747 | 123.05Ask Size: 4,200 | 26.28 bill.SEK | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 5:29:41 PM | 122.95 | 1,183 |
2024-03-18 | 5:29:41 PM | 122.95 | 6 |
2024-03-18 | 5:29:41 PM | 122.95 | 4 |
2024-03-18 | 5:29:41 PM | 122.95 | 613 |
2024-03-18 | 5:29:41 PM | 122.95 | 1,594 |
2024-03-18 | 5:29:41 PM | 122.95 | 1,723 |
2024-03-18 | 5:29:41 PM | 122.95 | 449 |
2024-03-18 | 5:29:41 PM | 122.95 | 1,000 |
2024-03-18 | 5:29:41 PM | 122.95 | 1,217 |
2024-03-18 | 5:29:41 PM | 122.95 | 3 |
2024-03-18 | 5:29:41 PM | 122.95 | 51 |
2024-03-18 | 5:29:41 PM | 122.95 | 300 |
2024-03-18 | 5:29:41 PM | 122.95 | 429 |
All quotes in SEK