Kingfisher PLC/ GB0033195214 /
| 2024-04-24 5:00:03 PM | Chg. -2.10 | Volume | Bid5:00:15 PM | Ask5:00:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 247.80GBX | -0.84% | 745,237 Turnover(GBP): 1.86 mill. |
247.70Bid Size: 115 | 247.90Ask Size: 1,349 | 4.67 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:01:02 PM | 247.80 | 689 |
| 2024-04-24 | 5:00:42 PM | 247.70 | 689 |
| 2024-04-24 | 5:00:42 PM | 247.70 | 115 |
| 2024-04-24 | 5:00:38 PM | 247.80 | 392 |
| 2024-04-24 | 5:00:03 PM | 247.80 | 697 |
| 2024-04-24 | 4:59:26 PM | 247.80 | 695 |
| 2024-04-24 | 4:59:00 PM | 247.70 | 820 |
| 2024-04-24 | 4:58:23 PM | 247.70 | 820 |
| 2024-04-24 | 4:57:12 PM | 247.70 | 689 |
| 2024-04-24 | 4:57:05 PM | 247.70 | 780 |
| 2024-04-24 | 4:57:02 PM | 247.70 | 200 |
| 2024-04-24 | 4:57:00 PM | 247.75 | 9,900 |
| 2024-04-24 | 4:56:58 PM | 247.70 | 44 |
All quotes in GBX
