Kingold Jewelry Inc./  US49579A2042  /

NASDAQ
5/22/2018  9:58:57 PM Chg. -0.0199 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
1.4000USD -1.40% 101,140
Turnover: 121,208.0799
1.1700Bid Size: 200 1.8000Ask Size: 300 1.4110 1.3200

Master data

WKN: A1C16C
Ticker: KGJI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 1.4110
High: 1.4110
Low: 1.3200
Previous Close: 1.4199
Volume (shares): 101,140
Turnover: 121,208.0799
Price fixings: 137
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.41%
1 Month  
+10.24%
3 Months
  -16.67%
YTD
  -30.69%
1 Year
  -21.79%
3 Years  
+45.80%
5 Years  
+14.75%
1W High / 1W Low: 1.4300 1.4000
1M High / 1M Low: 1.4400 1.2700
6M High / 6M Low: 2.1900 1.2293
High (YTD): 1/2/2018 2.0200
Low (YTD): 3/28/2018 1.2293
52W High: 10/25/2017 2.3050
52W Low: 3/28/2018 1.2293
Avg. price 1W:   1.4200
Avg. volume 1W:   101,681.6000
Avg. price 1M:   1.3552
Avg. volume 1M:   66,408.6818
Avg. price 6M:   1.6632
Avg. volume 6M:   56,741.6179
Avg. price 1Y:   1.7644
Avg. volume 1Y:   101,706.5000
Volatility 1M:   26.07%
Volatility 6M:   44.42%
Volatility 1Y:   43.83%
Volatility 3Y:   66.45%