Kingspan Group PLC/ IE0004927939 /
| 2024-04-25 4:19:52 PM | Chg. -0.80 | Volume | Bid4:20:01 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.15EUR | -0.96% | 81,703 Turnover: 4.09 mill. |
81.95Bid Size: 270 | 82.20Ask Size: 54 | 15.03 bill.EUR | 0.64% | 23.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:19:52 PM | 82.15 | 10 |
| 2024-04-25 | 4:19:47 PM | 82.15 | 12 |
| 2024-04-25 | 4:19:39 PM | 82.10 | 31 |
| 2024-04-25 | 4:19:32 PM | 82.10 | 6 |
| 2024-04-25 | 4:19:15 PM | 82.00 | 4 |
| 2024-04-25 | 4:18:59 PM | 82.00 | 40 |
| 2024-04-25 | 4:18:46 PM | 81.90 | 38 |
| 2024-04-25 | 4:18:41 PM | 81.85 | 10 |
| 2024-04-25 | 4:18:21 PM | 81.85 | 10 |
| 2024-04-25 | 4:18:08 PM | 81.65 | 11 |
| 2024-04-25 | 4:17:59 PM | 81.65 | 3 |
| 2024-04-25 | 4:17:53 PM | 81.50 | 27 |
| 2024-04-25 | 4:17:38 PM | 81.50 | 7 |
All quotes in EUR
