Kingstone Companies/ US4967191051 /
| 2024-04-22 4:50:55 PM | Chg. -0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.08USD | -0.49% | 102 Turnover: 416.16 |
-Bid Size: - | -Ask Size: - | 4.08 | 4.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 4:50:55 PM | 4.08 | 100 |
| 2024-04-22 | 3:35:00 PM | 4.08 | 2 |
| 2024-04-19 | 9:49:20 PM | 4.10 | 3 |
| 2024-04-19 | 4:32:11 PM | 4.04 | 100 |
| 2024-04-18 | 9:12:57 PM | 4.01 | 81 |
| 2024-04-18 | 9:12:57 PM | 4.01 | 100 |
| 2024-04-18 | 8:06:58 PM | 4.01 | 100 |
| 2024-04-18 | 4:24:48 PM | 4.15 | 33 |
| 2024-04-18 | 4:24:48 PM | 4.17 | 100 |
All quotes in USD
