Kingsway Financial Services Inc N.../ US4969042021 /
| 2024-04-24 3:30:00 PM | Chg. -0.10 | Volume | Bid5:57:00 PM | Ask5:57:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.70USD | -1.14% | 522 Turnover: 1,479 |
8.69Bid Size: 100 | 8.81Ask Size: 100 | 8.70 | 8.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 3:30:00 PM | 8.70 | 170 |
| 2024-04-23 | 10:10:00 PM | 8.80 | - |
| 2024-04-23 | 10:00:02 PM | 8.80 | 2,871 |
| 2024-04-23 | 9:59:56 PM | 8.80 | 100 |
| 2024-04-23 | 9:59:55 PM | 8.80 | 100 |
| 2024-04-23 | 9:59:55 PM | 8.80 | 366 |
| 2024-04-23 | 9:58:48 PM | 8.80 | 100 |
| 2024-04-23 | 9:55:48 PM | 8.83 | 100 |
| 2024-04-23 | 9:55:48 PM | 8.83 | 100 |
| 2024-04-23 | 9:48:49 PM | 8.78 | 100 |
| 2024-04-23 | 9:44:53 PM | 8.79 | 100 |
| 2024-04-23 | 9:44:53 PM | 8.79 | 100 |
| 2024-04-23 | 9:44:52 PM | 8.82 | 100 |
All quotes in USD
