4/9/2020  10:00:01 PM Chg. +0.70 Volume Bid10:26:33 PM Ask10:26:33 PM Market Capitalization Dividend Y. P/E Ratio
7.86CAD +9.78% 9.04 mill.
Turnover: 69.75 mill.
7.84Bid Size: 200 7.86Ask Size: 1,200 9.12 bill.CAD - -
 

Time & Sales

Date Time Last Volume
4/9/2020 10:00:01 PM 7.86 1
4/9/2020 10:00:01 PM 7.86 25
4/9/2020 10:00:01 PM 7.86 37
4/9/2020 10:00:01 PM 7.86 9
4/9/2020 10:00:01 PM 7.86 9
4/9/2020 10:00:01 PM 7.86 77
4/9/2020 10:00:01 PM 7.86 53
4/9/2020 10:00:01 PM 7.86 34
4/9/2020 10:00:01 PM 7.86 78
4/9/2020 10:00:01 PM 7.86 70
4/9/2020 10:00:01 PM 7.86 50
4/9/2020 10:00:01 PM 7.86 50
4/9/2020 10:00:01 PM 7.86 30
 
  All quotes in CAD