Kirklands Inc/ US4974981056 /
| 2024-04-25 10:00:00 PM | Chg. -0.0300 | Volume | Bid10:02:56 PM | Ask10:02:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.9500USD | -1.52% | 286,097 Turnover: 524,445.8421 |
1.9100Bid Size: 200 | 1.9900Ask Size: 100 | 25.21 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 1.9500 | 904 |
| 2024-04-25 | 9:59:50 PM | 1.9400 | 100 |
| 2024-04-25 | 9:59:45 PM | 1.9600 | 100 |
| 2024-04-25 | 9:57:57 PM | 1.9500 | 100 |
| 2024-04-25 | 9:54:48 PM | 1.9691 | 472 |
| 2024-04-25 | 9:54:48 PM | 1.9600 | 100 |
| 2024-04-25 | 9:54:24 PM | 1.9600 | 1,000 |
| 2024-04-25 | 9:51:49 PM | 1.9600 | 300 |
| 2024-04-25 | 9:51:49 PM | 1.9600 | 1,200 |
| 2024-04-25 | 9:51:49 PM | 1.9500 | 100 |
| 2024-04-25 | 9:51:49 PM | 1.9500 | 100 |
| 2024-04-25 | 9:51:49 PM | 1.9500 | 100 |
| 2024-04-25 | 9:51:49 PM | 1.9500 | 100 |
All quotes in USD
