Kite Realty Group Trust New/ US49803T3005 /
| 2024-04-18 10:10:00 PM | Chg. +0.47 | Volume | Bid10:00:00 AM | Ask1:57:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.56USD | +2.34% | 2.53 mill. Turnover: 44.24 mill. |
17.51Bid Size: 100 | 20.91Ask Size: 100 | 4.51 bill.USD | 4.72% | 93.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 20.56 | - |
| 2024-04-18 | 10:00:02 PM | 20.56 | 535,440 |
| 2024-04-18 | 9:59:59 PM | 20.55 | 100 |
| 2024-04-18 | 9:59:59 PM | 20.55 | 6,000 |
| 2024-04-18 | 9:59:59 PM | 20.56 | 700 |
| 2024-04-18 | 9:59:59 PM | 20.56 | 328 |
| 2024-04-18 | 9:59:59 PM | 20.57 | 100 |
| 2024-04-18 | 9:59:59 PM | 20.57 | 100 |
| 2024-04-18 | 9:59:59 PM | 20.57 | 100 |
| 2024-04-18 | 9:59:59 PM | 20.57 | 100 |
| 2024-04-18 | 9:59:59 PM | 20.57 | 300 |
| 2024-04-18 | 9:59:59 PM | 20.56 | 100 |
| 2024-04-18 | 9:59:59 PM | 20.56 | 600 |
All quotes in USD
