KKR and Company Inc/ US48251W1045 /
| 2024-04-25 5:04:00 PM | Chg. -2.02 | Volume | Bid5:04:05 PM | Ask5:04:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.75USD | -2.09% | 1 mill. Turnover: 70.91 mill. |
94.72Bid Size: 200 | 94.80Ask Size: 200 | 83.46 bill.USD | 0.70% | 22.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:04:00 PM | 94.75 | 161 |
| 2024-04-25 | 5:03:56 PM | 94.77 | 100 |
| 2024-04-25 | 5:03:56 PM | 94.77 | 100 |
| 2024-04-25 | 5:03:56 PM | 94.77 | 100 |
| 2024-04-25 | 5:03:56 PM | 94.77 | 100 |
| 2024-04-25 | 5:03:56 PM | 94.77 | 100 |
| 2024-04-25 | 5:03:55 PM | 94.77 | 100 |
| 2024-04-25 | 5:03:45 PM | 94.79 | 100 |
| 2024-04-25 | 5:03:45 PM | 94.80 | 200 |
| 2024-04-25 | 5:03:45 PM | 94.77 | 320 |
| 2024-04-25 | 5:03:34 PM | 94.79 | 100 |
| 2024-04-25 | 5:03:33 PM | 94.79 | 200 |
| 2024-04-25 | 5:03:33 PM | 94.79 | 200 |
All quotes in USD
