KKR & Co. L.P. Common Units Repre.../  US48248M1027  /

NYSE
5/22/2018  10:00:17 PM Chg. -0.08 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
22.57USD -0.35% 5.14 mill.
Turnover: 77.19 mill.
20.14Bid Size: 100 23.62Ask Size: 100 22.85 22.38

Master data

WKN: A1C10P
Ticker: KKR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 22.69
High: 22.85
Low: 22.38
Previous Close: 22.65
Volume (shares): 5.14 mill.
Turnover: 77.19 mill.
Price fixings: 13,277
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.12%
1 Month  
+5.91%
3 Months  
+2.78%
YTD  
+7.17%
1 Year  
+20.70%
3 Years
  -1.61%
5 Years  
+12.46%
1W High / 1W Low: 22.71 22.32
1M High / 1M Low: 23.00 20.75
6M High / 6M Low: 24.41 19.19
High (YTD): 1/25/2018 24.41
Low (YTD): 4/3/2018 19.71
52W High: 1/25/2018 24.41
52W Low: 8/17/2017 18.03
Avg. price 1W:   22.53
Avg. volume 1W:   3.12 mill.
Avg. price 1M:   21.94
Avg. volume 1M:   4.39 mill.
Avg. price 6M:   21.55
Avg. volume 6M:   2.82 mill.
Avg. price 1Y:   20.34
Avg. volume 1Y:   2.81 mill.
Volatility 1M:   28.02%
Volatility 6M:   25.32%
Volatility 1Y:   21.66%
Volatility 3Y:   28.84%