KKR & Co. Inc. Class A/  US48251W1045  /

NYSE
7/20/2018  10:00:09 PM Chg. +0.21 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
27.27USD +0.78% 4.17 mill.
Turnover: 76.93 mill.
25.45Bid Size: 200 28.00Ask Size: 600 27.42 27.00

Master data

WKN: A2LQV6
Ticker: KKR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 27.00
High: 27.42
Low: 27.00
Previous Close: 27.06
Volume (shares): 4.17 mill.
Turnover: 76.93 mill.
Price fixings: 16,007
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.79%
1 Month  
+9.74%
3 Months  
+27.31%
YTD  
+29.49%
1 Year  
+40.71%
3 Years  
+13.20%
5 Years  
+27.25%
1W High / 1W Low: 27.27 26.60
1M High / 1M Low: 27.27 24.45
6M High / 6M Low: 27.27 19.71
High (YTD): 7/20/2018 27.27
Low (YTD): 4/3/2018 19.71
52W High: 7/20/2018 27.27
52W Low: 8/17/2017 18.03
Avg. price 1W:   27.01
Avg. volume 1W:   4.71 mill.
Avg. price 1M:   26.14
Avg. volume 1M:   7.78 mill.
Avg. price 6M:   22.70
Avg. volume 6M:   3.66 mill.
Avg. price 1Y:   21.30
Avg. volume 1Y:   3.21 mill.
Volatility 1M:   25.25%
Volatility 6M:   26.01%
Volatility 1Y:   22.01%
Volatility 3Y:   29.03%