KKR Real Estate Finance Trust Inc/  US48251K1007  /

NYSE
9/18/2020  10:10:00 PM Chg. -0.41 Volume Bid9/18/2020 Ask9/18/2020 High Low
17.90USD -2.24% 957,737
Turnover: 4.39 mill.
17.56Bid Size: 1,000 20.11Ask Size: 200 18.43 17.87

Master data

WKN: A2DQ76
Ticker: KREF
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 18.43
High: 18.43
Low: 17.87
Previous Close: 18.31
Volume (shares): 957,737
Turnover: 4.39 mill.
Price fixings: 1,461
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.54%
1 Month  
+2.52%
3 Months  
+2.40%
YTD
  -12.34%
1 Year
  -10.81%
3 Years
  -15.96%
5 Years     -
1W High / 1W Low: 18.57 17.90
1M High / 1M Low: 18.57 17.46
6M High / 6M Low: 18.57 9.72
High (YTD): 2/21/2020 21.74
Low (YTD): 3/23/2020 9.72
52W High: 2/21/2020 21.74
52W Low: 3/23/2020 9.72
Avg. price 1W:   18.26
Avg. volume 1W:   390,346.60
Avg. price 1M:   18.15
Avg. volume 1M:   240,345.60
Avg. price 6M:   16.29
Avg. volume 6M:   466,865.95
Avg. price 1Y:   18.06
Avg. volume 1Y:   483,438.57
Volatility 1M:   20.29%
Volatility 6M:   59.89%
Volatility 1Y:   55.37%
Volatility 3Y:   33.62%