12/9/2019  9:37:47 PM Chg. +0.050 Volume Bid9:58:01 PM Ask9:58:01 PM Market Capitalization Dividend Y. P/E Ratio
6.165EUR +0.82% 85,155
Turnover: 527,414.550
6.110Bid Size: 1,200 6.180Ask Size: 1,600 609.97 mill.EUR 4.91% 8.99
 

Time & Sales

Date Time Last Volume
12/9/2019 9:37:47 PM 6.165 243
12/9/2019 6:22:12 PM 6.165 1,000
12/9/2019 6:19:29 PM 6.130 400
12/9/2019 6:01:32 PM 6.165 250
12/9/2019 5:59:24 PM 6.165 250
12/9/2019 5:58:00 PM 6.130 100
12/9/2019 5:32:21 PM 6.205 700
12/9/2019 4:51:38 PM 6.215 90
12/9/2019 4:38:39 PM 6.215 1,077
12/9/2019 4:38:20 PM 6.220 984
12/9/2019 4:30:48 PM 6.205 400
12/9/2019 4:21:03 PM 6.210 500
12/9/2019 4:15:01 PM 6.220 300
 
  All quotes in EUR