KLONDIKE SILVER CORP/  CA4987222060  /

TSX Venture Exchange
8/7/2020  8:39:27 PM Chg. -0.005 Volume Bid10:45:02 PM Ask10:45:02 PM High Low
0.070CAD -6.67% 752,293
Turnover: 51,010
0.065Bid Size: 29,000 0.070Ask Size: 182,000 0.075 0.065
 

Time & Sales

Date Time Last Volume
8/7/2020 8:39:27 PM 0.070 4,000
8/7/2020 8:39:27 PM 0.070 21,000
8/7/2020 8:39:27 PM 0.065 67,000
8/7/2020 8:38:31 PM 0.065 5,000
8/7/2020 8:38:31 PM 0.065 25,000
8/7/2020 8:38:31 PM 0.065 2,000
8/7/2020 8:06:51 PM 0.065 4,000
8/7/2020 8:06:51 PM 0.065 1,000
8/7/2020 8:06:51 PM 0.065 14,000
8/7/2020 8:06:51 PM 0.065 1,000
8/7/2020 8:06:51 PM 0.065 11,000
8/7/2020 8:06:51 PM 0.065 18,000
8/7/2020 8:06:51 PM 0.065 10,000
 
  All quotes in CAD