KNEAT.COM INC/  CA4988241010  /

TSX Venture Exchange
2/20/2019  9:57:09 PM Chg. -0.01 Volume Bid10:11:00 PM Ask10:11:00 PM High Low
1.04CAD -0.95% 125,177
Turnover: 131,972
1.02Bid Size: 30,000 1.04Ask Size: 200 1.06 1.04

Master data

WKN: A2ANHP
Ticker: KSI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 1.04
High: 1.06
Low: 1.04
Previous Close: 1.05
Volume (shares): 125,177
Turnover: 131,972
Price fixings: 58
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -1.89%
1 Month
  -14.75%
3 Months
  -0.95%
YTD  
+6.12%
1 Year  
+20.93%
3 Years     -
5 Years     -
1W High / 1W Low: 1.06 1.04
1M High / 1M Low: 1.30 1.04
6M High / 6M Low: 1.30 0.92
High (YTD): 2/6/2019 1.30
Low (YTD): 1/8/2019 0.95
52W High: 7/27/2018 1.60
52W Low: 5/1/2018 0.80
Avg. price 1W:   1.05
Avg. volume 1W:   70,179
Avg. price 1M:   1.16
Avg. volume 1M:   31,544.32
Avg. price 6M:   1.09
Avg. volume 6M:   19,501.30
Avg. price 1Y:   1.07
Avg. volume 1Y:   19,337.29
Volatility 1M:   86.06%
Volatility 6M:   74.02%
Volatility 1Y:   78.20%
Volatility 3Y:   -