KNEAT.COM INC/  CA4988241010  /

TSX Venture Exchange
8/21/2018  4:11:26 PM Chg. -0.02 Volume Bid4:11:26 PM Ask4:18:10 PM High Low
1.08CAD -1.82% 376
Turnover: 324
1.10Bid Size: 2,400 1.20Ask Size: 100 1.08 1.08

Master data

WKN: A2ANHP
Ticker: KSI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 1.08
High: 1.08
Low: 1.08
Previous Close: 1.10
Volume (shares): 376
Turnover: 324
Price fixings: 1
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -10.00%
1 Month
  -17.56%
3 Months  
+24.14%
YTD  
+27.06%
1 Year  
+27.06%
3 Years     -
5 Years     -
1W High / 1W Low: 1.20 1.05
1M High / 1M Low: 1.60 1.05
6M High / 6M Low: 1.60 0.80
High (YTD): 7/27/2018 1.60
Low (YTD): 2/7/2018 0.68
52W High: 7/27/2018 1.60
52W Low: 11/30/2017 0.66
Avg. price 1W:   1.13
Avg. volume 1W:   20,732
Avg. price 1M:   1.30
Avg. volume 1M:   27,617.20
Avg. price 6M:   1.03
Avg. volume 6M:   19,111.33
Avg. price 1Y:   0.91
Avg. volume 1Y:   16,786.17
Volatility 1M:   84.91%
Volatility 6M:   82.80%
Volatility 1Y:   77.19%
Volatility 3Y:   -