KNEAT.COM INC/  CA4988241010  /

TSX Venture Exchange
10/22/2018  7:10:24 PM Chg. -0.09 Volume Bid7:10:24 PM Ask9:59:58 PM High Low
1.02CAD -8.11% 81,209
Turnover: 84,338
1.02Bid Size: 800 1.07Ask Size: 600 1.10 1.02

Master data

WKN: A2ANHP
Ticker: KSI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2018
Indices: 

Quote data

Open: 1.10
High: 1.10
Low: 1.02
Previous Close: 1.11
Volume (shares): 81,209
Turnover: 84,338
Price fixings: 17
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -14.29%
1 Month
  -12.07%
3 Months
  -25.00%
YTD  
+20.00%
1 Year  
+50.00%
3 Years     -
5 Years     -
1W High / 1W Low: 1.19 1.02
1M High / 1M Low: 1.21 1.02
6M High / 6M Low: 1.60 0.80
High (YTD): 7/27/2018 1.60
Low (YTD): 2/7/2018 0.68
52W High: 7/27/2018 1.60
52W Low: 11/30/2017 0.66
Avg. price 1W:   1.13
Avg. volume 1W:   19,317
Avg. price 1M:   1.13
Avg. volume 1M:   14,482.55
Avg. price 6M:   1.12
Avg. volume 6M:   15,956.43
Avg. price 1Y:   0.97
Avg. volume 1Y:   16,557.80
Volatility 1M:   62.03%
Volatility 6M:   79.87%
Volatility 1Y:   78.04%
Volatility 3Y:   -